Hisseler – Tarafsız Habercilik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,28 0,64 % 27.922.515,41 11:25
A1YEN A1 YENILENEBILIR ENERJI 25,62 -1,91 % 16.195.633,82 11:25
ACSEL ACIPAYAM SELULOZ 100,70 0,70 % 4.796.135,60 11:22
ADEL ADEL KALEMCILIK 28,88 0,84 % 28.114.668,94 11:25
ADESE ADESE GAYRIMENKUL 4,64 -6,26 % 82.205.401,94 11:25
ADGYO ADRA GMYO 27,60 -1,43 % 5.017.890,46 11:24
AEFES ANADOLU EFES 137,80 -1,08 % 190.936.172,90 11:25
AFYON AFYON CIMENTO 12,39 -1,51 % 6.311.999,50 11:24
AGESA AGESA HAYAT EMEKLILIK 141,10 -0,28 % 3.949.467,60 11:22
AGHOL ANADOLU GRUBU HOLDING 253,25 -1,07 % 18.990.198,00 11:25
AGROT AGROTECH TEKNOLOJI 7,30 -1,88 % 24.234.505,29 11:25
AGYO ATAKULE GMYO 6,10 -0,81 % 521.495,63 11:22
AHGAZ AHLATCI DOGALGAZ 25,60 5,52 % 67.252.036,46 11:25
AHSGY AHES GMYO 21,04 -1,59 % 13.074.614,14 11:25
AKBNK AKBANK 51,65 1,37 % 1.013.652.650,85 11:25
AKCNS AKCANSA 142,90 -4,41 % 23.946.994,70 11:25
AKENR AKENERJI 10,48 1,55 % 25.946.680,31 11:25
AKFGY AKFEN GMYO 1,95 -2,99 % 33.393.804,10 11:25
AKFIS AKFEN INSAAT 23,84 1,10 % 927.333.599,00 11:25
AKFYE AKFEN YEN. ENERJI 15,30 -1,92 % 16.295.613,77 11:25
AKGRT AKSIGORTA 5,74 -1,20 % 6.783.906,10 11:24
AKMGY AKMERKEZ GMYO 184,50 -1,39 % 1.593.137,00 11:24
AKSA AKSA 8,98 -1,10 % 20.791.583,94 11:25
AKSEN AKSA ENERJI 31,86 -1,85 % 23.020.426,36 11:25
AKSGY AKIS GMYO 5,99 -0,83 % 1.047.389,79 11:23
AKSUE AKSU ENERJI 16,01 -7,83 % 3.679.313,03 11:23
AKYHO AKDENIZ YATIRIM HOLDING 3,06 -0,97 % 2.589.720,16 11:24
ALARK ALARKO HOLDING 80,35 -0,86 % 50.837.269,45 11:25
ALBRK ALBARAKA TURK 6,82 1,79 % 50.370.613,45 11:25
ALCAR ALARKO CARRIER 861,00 -1,82 % 7.487.164,00 11:25
ALCTL ALCATEL LUCENT TELETAS 104,00 0,00 % 8.355.568,00 11:24
ALFAS ALFA SOLAR ENERJI 43,12 -2,13 % 30.578.704,74 11:25
ALGYO ALARKO GMYO 17,60 -0,17 % 4.079.128,98 11:25
ALKA ALKIM KAGIT 6,57 -1,20 % 4.958.058,26 11:23
ALKIM ALKIM KIMYA 13,98 -1,41 % 1.536.382,92 11:24
ALKLC ALTINKILIC GIDA VE SUT 42,60 -1,62 % 18.028.680,04 11:25
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,38 1,71 % 601.976.361,28 11:25
ALTNY ALTINAY SAVUNMA 70,40 0,79 % 71.913.614,75 11:25
ALVES ALVES KABLO 28,24 -0,63 % 11.770.452,42 11:25
ANELE ANEL ELEKTRIK 16,07 -2,01 % 3.683.374,09 11:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,44 -0,57 % 4.060.960,53 11:24
ANHYT ANADOLU HAYAT EMEK. 74,35 -4,00 % 22.900.377,25 11:25
ANSGR ANADOLU SIGORTA 86,10 -2,16 % 22.532.924,85 11:25
ARASE DOGU ARAS ENERJI 47,42 -0,21 % 10.464.113,16 11:25
ARCLK ARCELIK 104,00 -1,33 % 50.192.116,30 11:25
ARDYZ ARD BILISIM TEKNOLOJILERI 26,10 -1,73 % 15.494.858,94 11:24
ARENA ARENA BILGISAYAR 31,90 -1,54 % 17.871.279,18 11:25
ARMGD ARMADA GIDA 34,58 0,46 % 17.454.732,88 11:25
ARSAN ARSAN TEKSTIL 19,43 -1,47 % 4.915.896,55 11:25
ARTMS ARTEMIS HALI 27,12 -2,24 % 4.372.562,98 11:25
ARZUM ARZUM EV ALETLERI 4,11 -4,86 % 9.205.881,31 11:21
ASELS ASELSAN 130,60 0,77 % 931.825.490,20 11:25
ASGYO ASCE GMYO 10,17 -2,12 % 9.106.310,88 11:25
ASTOR ASTOR ENERJI 92,85 -0,75 % 136.282.645,85 11:25
ASUZU ANADOLU ISUZU 55,80 -0,53 % 10.172.219,35 11:25
ATAGY ATA GMYO 10,29 -3,65 % 1.309.249,20 11:24
ATAKP ATAKEY PATATES 38,92 -3,33 % 6.908.387,44 11:25
ATATP ATP YAZILIM 77,80 3,73 % 37.481.707,40 11:25
ATEKS AKIN TEKSTIL 73,00 -2,14 % 86.140,00 09:55
ATLAS ATLAS YAT. ORT. 5,46 -6,67 % 3.556.842,79 11:24
ATSYH ATLANTIS YATIRIM HOLDING 60,50 0,00 % 941.501,00 09:55
AVGYO AVRASYA GMYO 8,50 -0,70 % 519.167,31 11:20
AVHOL AVRUPA YATIRIM HOLDING 42,52 4,16 % 129.294.224,02 11:25
AVOD A.V.O.D GIDA VE TARIM 2,59 -1,52 % 3.118.645,31 11:25
AVPGY AVRUPAKENT GMYO 52,15 -0,19 % 18.537.250,35 11:25
AVTUR AVRASYA PETROL VE TUR. 10,30 -0,96 % 1.066.237,21 11:22
AYCES ALTINYUNUS CESME 394,75 -1,62 % 2.934.430,50 11:24
AYDEM AYDEM ENERJI 15,88 -1,18 % 6.922.461,18 11:25
AYEN AYEN ENERJI 23,34 -1,60 % 2.959.257,34 11:25
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 1.244.781,20 09:55
AYGAZ AYGAZ 124,50 -2,89 % 12.049.054,80 11:25
AZTEK AZTEK TEKNOLOJI 37,76 -1,56 % 8.497.704,06 11:25
BAGFS BAGFAS 26,42 -0,97 % 8.036.576,88 11:25
BAHKM BAHADIR KIMYA 41,42 1,07 % 4.912.691,08 11:23
BAKAB BAK AMBALAJ 29,12 -1,75 % 992.739,46 11:23
BALAT BALATACILAR BALATACILIK 47,20 -2,68 % 99.120,00 09:55
BALSU BALSU GIDA 21,26 -8,04 % 133.999.785,38 11:25
BANVT BANVIT 192,00 -1,64 % 18.419.573,60 11:25
BARMA BAREM AMBALAJ 16,76 -1,41 % 4.975.321,47 11:24
BASCM BASTAS BASKENT CIMENTO 9,90 0,00 % 17.097,30 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,64 0,29 % 8.820.743,22 11:25
BAYRK BAYRAK TABAN SANAYI 20,28 1,45 % 32.862.631,14 11:25
BEGYO BATI EGE GMYO 7,20 -6,49 % 193.253.532,02 11:25
BERA BERA HOLDING 13,98 -0,50 % 12.731.972,40 11:25
BESLR BESLER GIDA 14,10 -0,07 % 10.957.960,19 11:24
BEYAZ BEYAZ FILO 19,90 -1,09 % 6.364.211,11 11:25
BFREN BOSCH FREN SISTEMLERI 161,20 -5,18 % 114.020.115,90 11:25
BIENY BIEN YAPI URUNLERI 41,06 -2,47 % 33.783.291,52 11:25
BIGCH BUYUK SEFLER BIGCHEFS 34,50 0,76 % 24.519.446,42 11:25
BIGEN BIRLESIM GRUP ENERJI 11,21 -0,80 % 37.490.009,02 11:25
BIMAS BIM MAGAZALAR 480,75 1,00 % 536.669.350,25 11:25
BINBN BIN ULASIM TEKNOLOJILERI 269,00 4,67 % 78.297.407,45 11:25
BINHO 1000 YATIRIMLAR HOL. 202,50 0,95 % 176.794.023,60 11:25
BIOEN BIOTREND CEVRE VE ENERJI 20,54 3,48 % 28.654.088,00 11:25
BIZIM BIZIM MAGAZALARI 23,56 0,17 % 1.907.640,14 11:25
BJKAS BESIKTAS FUTBOL YAT. 1,70 -2,30 % 39.368.114,40 11:25
BLCYT BILICI YATIRIM 15,96 -0,19 % 2.720.043,19 11:25
BMSCH BMS CELIK HASIR 11,49 0,44 % 2.360.471,12 11:25
BMSTL BMS BIRLESIK METAL 58,75 1,38 % 104.290.372,10 11:25
BNTAS BANTAS AMBALAJ 6,31 -2,62 % 10.378.456,55 11:25
BOBET BOGAZICI BETON SANAYI 25,38 -0,86 % 102.038.754,70 11:25
BORLS BORLEASE OTOMOTIV 97,40 -3,56 % 34.166.988,75 11:25
BORSK BOR SEKER 20,68 -2,73 % 12.674.712,62 11:25
BOSSA BOSSA 6,08 -1,62 % 13.299.322,92 11:25
BRISA BRISA 70,85 -2,07 % 7.907.036,95 11:24
BRKO BIRKO MENSUCAT 7,00 -1,27 % 1.051.302,00 09:55
BRKSN BERKOSAN YALITIM 7,02 0,00 % 1.595.695,58 11:24
BRKVY BIRIKIM VARLIK YONETIM 62,00 -2,13 % 13.068.953,65 11:25
BRLSM BIRLESIM MUHENDISLIK 15,00 -2,98 % 14.469.661,10 11:25
BRMEN BIRLIK MENSUCAT 5,31 0,76 % 136.658,16 09:55
BRSAN BORUSAN BORU SANAYI 324,75 -1,81 % 36.360.896,25 11:24
BRYAT BORUSAN YAT. PAZ. 1.803,00 -1,80 % 28.765.950,00 11:25
BSOKE BATISOKE CIMENTO 16,28 -0,43 % 51.004.039,67 11:25
BTCIM BATI CIMENTO 4,97 0,00 % 110.221.209,24 11:25
BUCIM BURSA CIMENTO 6,91 -1,85 % 10.458.694,82 11:25
BULGS BULLS GSYO 27,56 -1,01 % 79.463.714,42 11:25
BURCE BURCELIK 16,68 -0,83 % 26.189.037,13 11:25
BURVA BURCELIK VANA 102,80 -1,06 % 2.810.553,40 11:25
BVSAN BULBULOGLU VINC 86,45 -2,10 % 13.541.761,25 11:25
BYDNR BAYDONER RESTORANLARI 20,36 -2,58 % 3.941.870,08 11:23
CANTE CAN2 TERMIK 1,51 -1,95 % 69.012.890,34 11:25
CASA CASA EMTIA PETROL 103,00 0,00 % 1.255.364,00 09:55
CATES CATES ELEKTRIK 27,72 -0,65 % 3.522.345,14 11:25
CCOLA COCA COLA ICECEK 49,22 0,94 % 44.634.242,06 11:25
CELHA CELIK HALAT 19,29 -1,38 % 2.251.749,60 11:25
CEMAS CEMAS DOKUM 8,28 1,22 % 1.620.528,48 09:55
CEMTS CEMTAS 11,41 -1,81 % 34.278.218,05 11:24
CEMZY CEM ZEYTIN 16,15 1,57 % 22.279.070,28 11:25
CEOEM CEO EVENT MEDYA 24,88 -1,74 % 6.487.281,80 11:25
CGCAM CAGDAS CAM 27,14 -3,07 % 41.726.496,78 11:25
CIMSA CIMSA 47,58 -1,29 % 98.309.163,38 11:25
CLEBI CELEBI 1.739,00 -3,01 % 58.521.811,00 11:25
CMBTN CIMBETON 2.080,00 -1,38 % 7.226.496,00 11:25
CMENT CIMENTAS 322,00 -2,42 % 100.786,00 09:55
CONSE CONSUS ENERJI 2,72 -0,73 % 4.889.752,17 11:25
COSMO COSMOS YAT. HOLDING 101,70 -0,39 % 1.189.469,20 11:24
CRDFA CREDITWEST FAKTORING 11,07 0,73 % 6.200.826,99 11:25
CRFSA CARREFOURSA 73,55 -1,74 % 4.350.282,95 11:25
CUSAN CUHADAROGLU METAL 19,30 0,26 % 1.328.367,71 11:24
CVKMD CVK MADEN 11,80 0,17 % 77.976.023,92 11:25
CWENE CW ENERJI 14,14 -1,60 % 52.592.379,99 11:25
DAGHL DAGI YATIRIM HOLDING 99,95 2,30 % 32.853.457,95 11:25
DAGI DAGI GIYIM 4,73 6,29 % 109.541.445,02 11:25
DAPGM DAP GAYRIMENKUL 8,61 1,29 % 25.727.569,54 11:24
DARDL DARDANEL 1,62 -3,57 % 22.206.661,61 11:25
DCTTR DCT TRADING DIS TICARET 38,58 -1,48 % 63.851.796,40 11:25
DENGE DENGE HOLDING 1,88 -2,59 % 13.270.691,16 11:24
DERHL DERLUKS YATIRIM HOLDING 48,76 -8,17 % 574.194.768,77 11:25
DERIM DERIMOD 37,98 -0,31 % 4.332.309,06 11:25
DESA DESA DERI 8,97 -1,21 % 3.815.174,92 11:24
DESPC DESPEC BILGISAYAR 48,94 -2,22 % 7.541.244,78 11:25
DEVA DEVA HOLDING 55,25 1,28 % 3.979.792,70 11:25
DGATE DATAGATE BILGISAYAR 66,75 4,30 % 17.420.622,95 11:23
DGGYO DOGUS GMYO 31,18 -1,64 % 372.917,64 11:24
DGNMO DOGANLAR MOBILYA 6,13 -0,81 % 974.833,00 11:24
DIRIT DIRITEKS DIRILIS TEKSTIL 22,60 3,29 % 297.642,00 09:55
DITAS DITAS DOGAN 21,32 4,92 % 24.023.697,82 11:25
DMRGD DMR UNLU MAMULLER 23,82 -0,92 % 13.491.183,38 11:23
DMSAS DEMISAS DOKUM 7,09 -1,94 % 2.592.006,21 11:25
DNISI DINAMIK ISI MAKINA YALITIM 18,72 -0,69 % 4.191.139,38 11:25
DOAS DOGUS OTOMOTIV 171,20 -1,38 % 62.028.980,90 11:25
DOBUR DOGAN BURDA 374,50 0,74 % 106.784.341,50 11:25
DOCO DO-CO 7.707,50 0,36 % 28.433.830,00 11:22
DOFER DOFER YAPI MALZEMELERI 28,90 -0,34 % 4.727.923,94 11:25
DOGUB DOGUSAN 15,50 -0,83 % 439.979,96 11:23
DOHOL DOGAN HOLDING 14,55 -0,75 % 23.259.567,50 11:24
DOKTA DOKTAS DOKUMCULUK 20,16 -0,59 % 1.156.927,56 11:24
DSTKF DESTEK FINANS FAKTORING 288,75 -1,95 % 106.482.538,75 11:25
DURDO DURAN DOGAN BASIM 3,08 0,00 % 2.679.777,58 11:25
DURKN DURUKAN SEKERLEME 14,52 -2,09 % 13.953.940,92 11:25
DYOBY DYO BOYA 12,66 -1,48 % 13.540.480,13 11:24
DZGYO DENIZ GMYO 5,50 -1,96 % 4.566.802,61 11:24
EBEBK EBEBEK MAGAZACILIK 40,50 -2,03 % 12.332.532,38 11:25
ECILC ECZACIBASI ILAC 45,92 -0,39 % 25.047.532,52 11:25
ECZYT ECZACIBASI YATIRIM 177,50 0,28 % 8.397.882,10 11:25
EDATA E-DATA TEKNOLOJI 4,08 -2,63 % 5.241.918,10 11:24
EDIP EDIP GAYRIMENKUL 27,42 -2,63 % 19.786.019,82 11:24
EFORC EFOR CAY SANAYI 102,20 -0,58 % 35.188.076,60 11:25
EGEEN EGE ENDUSTRI 8.105,00 -2,41 % 24.504.540,00 11:24
EGEGY EGEYAPI AVRUPA GMYO 18,68 -1,68 % 12.149.569,66 11:25
EGEPO NASMED EGEPOL 6,34 -2,16 % 5.699.962,27 11:24
EGGUB EGE GUBRE 79,10 -3,65 % 46.414.007,15 11:25
EGPRO EGE PROFIL 19,98 -0,50 % 9.102.036,86 11:25
EGSER EGE SERAMIK 3,00 -0,99 % 1.643.557,23 11:25
EKGYO EMLAK KONUT GMYO 14,20 1,57 % 809.432.564,56 11:25
EKIZ EKIZ KIMYA 52,30 -0,76 % 20.920,00 09:55
EKOS EKOS TEKNOLOJI 20,18 -1,85 % 11.804.841,26 11:25
EKSUN EKSUN GIDA 5,04 -1,56 % 2.767.585,80 11:23
ELITE ELITE NATUREL ORGANIK GIDA 35,78 -0,17 % 17.446.907,38 11:25
EMKEL EMEK ELEKTRIK 32,80 -5,04 % 115.834.698,46 11:10
EMNIS EMINIS AMBALAJ 319,00 -0,78 % 89.958,00 09:55
ENDAE ENDA ENERJI HOLDING 17,25 -1,43 % 39.244.075,55 11:25
ENERY ENERYA ENERJI 5,10 4,51 % 151.914.997,97 11:25
ENJSA ENERJISA ENERJI 51,85 -2,81 % 53.348.913,30 11:25
ENKAI ENKA INSAAT 59,15 -1,91 % 214.954.386,00 11:25
ENSRI ENSARI DERI 18,50 0,43 % 3.534.250,27 11:24
ENTRA IC ENTERRA YEN. ENERJI 8,84 1,61 % 47.297.362,53 11:25
EPLAS EGEPLAST 4,89 -1,21 % 7.938.348,86 11:25
ERBOS ERBOSAN 140,40 -2,30 % 2.283.418,60 11:23
ERCB ERCIYAS CELIK BORU 70,90 0,21 % 5.112.095,65 11:25
EREGL EREGLI DEMIR CELIK 23,18 -1,11 % 778.511.888,16 11:25
ERSU ERSU GIDA 14,49 -1,16 % 2.075.574,24 11:25
ESCAR ESCAR FILO 72,60 -2,48 % 20.231.399,90 11:25
ESCOM ESCORT TEKNOLOJI 2,55 -0,78 % 4.196.781,28 11:25
ESEN ESENBOGA ELEKTRIK 64,25 -1,61 % 36.091.912,00 11:25
ETILR ETILER GIDA 9,24 10,00 % 98.338.404,04 11:25
ETYAT EURO TREND YAT. ORT. 13,47 4,58 % 7.526.710,65 11:25
EUHOL EURO YATIRIM HOLDING 14,00 0,00 % 3.258.738,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,06 2,88 % 1.556.609,38 11:25
EUPWR EUROPOWER ENERJI 26,04 -2,84 % 34.957.114,88 11:25
EUREN EUROPEN ENDUSTRI 5,40 0,00 % 53.980.334,25 11:25
EUYO EURO YAT. ORT. 9,80 0,82 % 685.555,19 11:24
EYGYO EYG GMYO 2,12 -0,47 % 965.268,27 11:24
FADE FADE GIDA 13,11 -1,65 % 8.601.225,27 11:25
FENER FENERBAHCE FUTBOL 46,66 -1,19 % 149.050.470,32 11:25
FLAP FLAP KONGRE TOPLANTI HIZ. 10,92 -2,06 % 9.208.375,77 11:25
FMIZP F-M IZMIT PISTON 283,50 -2,24 % 7.415.962,00 11:25
FONET FONET BILGI TEKNOLOJILERI 13,27 -0,38 % 6.831.082,37 11:25
FORMT FORMET METAL VE CAM 3,73 3,32 % 64.212.121,09 11:25
FORTE FORTE BILGI ILETISIM 65,50 0,77 % 7.111.551,35 11:25
FRIGO FRIGO PAK GIDA 6,28 -2,33 % 4.490.483,78 11:25
FROTO FORD OTOSAN 80,00 -0,19 % 258.214.145,70 11:25
FZLGY FUZUL GMYO 35,42 0,57 % 5.689.963,06 11:25
GARAN GARANTI BANKASI 107,40 1,42 % 762.492.496,30 11:25
GARFA GARANTI FAKTORING 22,20 0,45 % 7.794.659,80 11:25
GEDIK GEDIK Y. MEN. DEG. 7,99 -1,84 % 1.804.081,44 11:25
GEDZA GEDIZ AMBALAJ 20,10 -1,57 % 3.651.405,02 11:25
GENIL GEN ILAC 142,10 0,42 % 52.807.266,90 11:25
GENTS GENTAS 20,38 -1,26 % 26.361.440,02 11:24
GEREL GERSAN ELEKTRIK 10,56 1,25 % 28.373.912,69 11:25
GESAN GIRISIM ELEKTRIK SANAYI 41,62 -3,03 % 48.479.302,54 11:25
GIPTA GIPTA OFIS KIRTASIYE 86,75 -1,76 % 25.845.493,50 11:25
GLBMD GLOBAL MEN. DEG. 9,91 -1,78 % 865.847,20 11:18
GLCVY GELECEK VARLIK YONETIMI 61,25 -2,70 % 15.921.437,75 11:24
GLRMK GULERMAK AGIR SANAYI 132,40 -1,63 % 105.028.348,20 11:25
GLRYH GULER YAT. HOLDING 2,98 -1,97 % 13.407.149,45 11:25
GLYHO GLOBAL YAT. HOLDING 7,09 0,14 % 30.323.606,18 11:25
GMTAS GIMAT MAGAZACILIK 15,65 -2,25 % 10.579.716,54 11:24
GOKNR GOKNUR GIDA 23,08 -1,62 % 14.812.946,68 11:24
GOLTS GOLTAS CIMENTO 334,50 -1,91 % 13.030.542,50 11:25
GOODY GOOD-YEAR 15,94 -1,85 % 6.034.457,63 11:25
GOZDE GOZDE GIRISIM 17,16 -0,64 % 2.580.531,94 11:23
GRNYO GARANTI YAT. ORT. 8,24 -1,90 % 435.085,67 11:17
GRSEL GUR-SEL TURIZM TASIMACILIK 267,75 -0,83 % 64.239.598,50 11:25
GRTHO GRAINTURK HOLDING 318,00 9,94 % 38.230.596,00 11:24
GSDDE GSD DENIZCILIK 8,12 -1,58 % 3.219.497,95 11:24
GSDHO GSD HOLDING 3,62 -0,55 % 5.507.909,53 11:25
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 237.457.925,67 11:25
GUBRF GUBRE FABRIK. 226,60 -4,83 % 792.852.916,50 11:25
GUNDG GUNDOGDU GIDA 54,70 3,21 % 31.340.960,15 11:25
GWIND GALATA WIND ENERJI 23,10 0,79 % 22.284.854,58 11:25
GZNMI GEZINOMI SEYAHAT 186,50 0,65 % 18.708.818,00 11:25
HALKB T. HALK BANKASI 19,35 -0,41 % 221.437.109,55 11:25
HATEK HATAY TEKSTIL 24,32 -1,70 % 7.530.697,16 11:25
HATSN HATSAN GEMI 37,18 -1,38 % 6.218.384,14 11:25
HDFGS HEDEF GIRISIM 1,30 -0,76 % 77.216.921,95 11:25
HEDEF HEDEF HOLDING 8,41 2,31 % 15.274.510,65 11:25
HEKTS HEKTAS 3,05 -1,29 % 54.951.379,05 11:25
HKTM HIDROPAR HAREKET KONTROL 10,29 -1,72 % 7.508.710,48 11:24
HLGYO HALK GMYO 2,56 0,00 % 8.713.166,43 11:25
HOROZ HOROZ LOJISTIK 44,16 -1,60 % 15.127.768,92 11:25
HRKET HAREKET PROJE TASIMACILIGI 71,50 -2,79 % 46.930.745,10 11:25
HTTBT HITIT BILGISAYAR 38,02 -1,25 % 4.355.760,26 11:25
HUBVC HUB GIRISIM 1,65 -0,60 % 760.607,07 11:22
HUNER HUN YENILENEBILIR ENERJI 3,42 0,29 % 9.776.665,17 11:25
HURGZ HURRIYET GZT. 6,39 6,50 % 12.312.904,00 11:25
ICBCT ICBC TURKEY BANK 15,17 0,00 % 6.708.485,43 11:25
ICUGS ICU GIRISIM 11,23 0,45 % 45.848.174,44 11:25
IDGYO IDEALIST GMYO 2,86 -3,38 % 1.999.266,80 11:24
IEYHO ISIKLAR ENERJI YAPI HOL. 13,36 0,30 % 10.502.972,30 11:25
IHAAS IHLAS HABER AJANSI 26,78 1,44 % 28.968.385,56 11:24
IHEVA IHLAS EV ALETLERI 1,97 0,51 % 679.178,33 11:24
IHGZT IHLAS GAZETECILIK 1,29 0,00 % 10.144.304,98 11:24
IHLAS IHLAS HOLDING 2,17 -0,91 % 29.727.386,17 11:25
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 24.698.470,48 11:25
IHYAY IHLAS YAYIN HOLDING 2,10 -1,41 % 10.627.923,55 11:25
IMASM IMAS MAKINA 2,76 -2,82 % 38.129.397,36 11:25
INDES INDEKS BILGISAYAR 6,34 -2,46 % 8.750.343,93 11:25
INFO INFO YATIRIM 2,15 -3,15 % 15.136.918,53 11:25
INGRM INGRAM BILISIM 357,25 0,07 % 3.824.829,00 11:25
INTEK INNOSA TEKNOLOJI 359,75 0,00 % 268.013,75 09:55
INTEM INTEMA 182,20 1,11 % 3.414.875,30 11:22
INVEO INVEO YATIRIM HOLDING 6,49 1,09 % 13.311.609,73 11:25
INVES INVESTCO HOLDING 228,60 1,60 % 5.277.198,30 11:25
IPEKE IPEK DOGAL ENERJI 61,35 0,41 % 46.250.635,50 11:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 77,95 -0,06 % 103.985,30 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,86 1,02 % 901.741.858,94 11:25
ISDMR ISKENDERUN DEMIR CELIK 33,82 -0,65 % 10.763.218,82 11:25
ISFIN IS FIN.KIR. 11,42 -0,87 % 4.416.345,95 11:25
ISGSY IS GIRISIM 31,54 -2,41 % 8.777.593,04 11:25
ISGYO IS GMYO 14,68 1,52 % 26.547.384,28 11:25
ISKPL ISIK PLASTIK 29,02 -1,23 % 6.775.805,52 11:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,30 -1,52 % 53.908.067,48 11:25
ISSEN ISBIR SENTETIK DOKUMA 7,50 -1,06 % 1.229.610,26 11:25
ISYAT IS YAT. ORT. 7,69 -0,39 % 3.613.214,45 11:24
IZENR IZDEMIR ENERJI 6,23 0,16 % 21.468.043,00 11:25
IZFAS IZMIR FIRCA 118,20 0,17 % 36.299.115,90 11:24
IZINV IZ YATIRIM HOLDING 42,38 -1,85 % 1.170.661,28 11:25
IZMDC IZMIR DEMIR CELIK 4,82 -1,63 % 2.478.015,72 11:24
JANTS JANTSA JANT SANAYI 20,02 -0,10 % 10.215.203,54 11:24
KAPLM KAPLAMIN 223,10 -0,53 % 4.491.147,40 11:24
KAREL KAREL ELEKTRONIK 7,90 -0,63 % 5.448.226,11 11:25
KARSN KARSAN OTOMOTIV 9,85 -0,91 % 18.559.201,05 11:25
KARTN KARTONSAN 79,90 0,50 % 5.794.790,45 11:25
KATMR KATMERCILER EKIPMAN 1,66 -0,60 % 53.389.179,02 11:25
KAYSE KAYSERI SEKER FABRIKASI 20,30 1,86 % 40.687.512,73 11:25
KBORU KUZEY BORU 67,70 6,11 % 167.397.276,65 11:25
KCAER KOCAER CELIK 13,00 -2,62 % 22.844.967,48 11:25
KCHOL KOC HOLDING 140,60 -0,78 % 576.779.959,20 11:25
KENT KENT GIDA 718,50 0,00 % 112.804,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,91 -1,04 % 34.571,00 09:55
KFEIN KAFEIN YAZILIM 89,40 -1,11 % 10.372.994,05 11:25
KGYO KORAY GMYO 3,71 1,92 % 8.537.572,67 11:24
KIMMR KIM MARKET-ERSAN ALISVERIS 11,49 -3,69 % 12.115.683,04 11:25
KLGYO KILER GMYO 4,50 1,35 % 15.973.891,07 11:24
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -2,14 % 20.292.892,98 11:25
KLMSN KLIMASAN KLIMA 21,88 -1,53 % 3.489.686,72 11:25
KLNMA T. KALKINMA BANK. 6,61 0,00 % 109.884,64 09:55
KLRHO KILER HOLDING 54,90 -2,05 % 36.661.522,85 11:25
KLSER KALESERAMIK 27,36 -0,15 % 11.695.184,18 11:24
KLSYN KOLEKSIYON MOBILYA 5,27 1,74 % 4.778.159,87 11:21
KLYPV KALYON GUNES TEKNOLOJILERI 61,35 -1,92 % 44.566.949,80 11:25
KMPUR KIMTEKS POLIURETAN 14,07 -1,61 % 2.915.153,32 11:24
KNFRT KONFRUT TARIM 10,32 -2,92 % 4.096.829,68 11:25
KOCMT KOC METALURJI 12,03 -0,91 % 26.614.319,32 11:25
KONKA KONYA KAGIT 32,10 -2,07 % 3.560.583,46 11:25
KONTR KONTROLMATIK TEKNOLOJI 24,60 -2,61 % 83.667.997,66 11:25
KONYA KONYA CIMENTO 5.180,00 -2,26 % 13.821.597,50 11:25
KOPOL KOZA POLYESTER 4,81 -0,41 % 9.947.965,82 11:25
KORDS KORDSA TEKNIK TEKSTIL 53,95 -1,28 % 10.350.151,85 11:25
KOTON KOTON MAGAZACILIK 13,98 -0,85 % 13.295.661,75 11:25
KOZAA KOZA MADENCILIK 85,05 -1,68 % 73.904.533,15 11:25
KOZAL KOZA ALTIN 23,22 0,26 % 236.093.319,08 11:25
KRDMA KARDEMIR (A) 39,18 0,72 % 14.405.154,02 11:25
KRDMB KARDEMIR (B) 21,58 0,56 % 1.765.686,10 11:22
KRDMD KARDEMIR (D) 21,80 -1,09 % 255.733.254,74 11:25
KRGYO KORFEZ GMYO 9,22 -8,26 % 113.110.621,41 11:25
KRONT KRON TEKNOLOJI 15,59 -1,39 % 1.769.164,07 11:25
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,68 3,89 % 10.952.391,38 11:24
KRSTL KRISTAL KOLA 6,13 -1,92 % 5.615.634,14 11:25
KRTEK KARSU TEKSTIL 23,88 -1,73 % 2.518.139,54 11:25
KRVGD KERVAN GIDA 1,94 -0,51 % 2.489.025,26 11:25
KSTUR KUSTUR KUSADASI TURIZM 3.467,50 -3,41 % 263.530,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 90,50 -7,61 % 381.916.861,80 11:25
KTSKR KUTAHYA SEKER FABRIKASI 58,05 2,56 % 29.542.436,15 11:25
KUTPO KUTAHYA PORSELEN 78,00 -1,14 % 10.180.999,05 11:25
KUVVA KUVVA GIDA 90,85 0,94 % 614.146,00 09:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 116.064.166,55 11:24
KZBGY KIZILBUK GYO 9,67 -0,82 % 34.051.395,16 11:25
KZGYO KUZUGRUP GMYO 19,84 0,61 % 4.183.715,96 11:25
LIDER LDR TURIZM 218,50 -4,59 % 32.633.844,50 11:25
LIDFA LIDER FAKTORING 3,66 -3,68 % 18.795.278,33 11:25
LILAK LILA KAGIT 21,96 -1,08 % 14.541.384,94 11:25
LINK LINK BILGISAYAR 500,50 -1,86 % 5.432.083,00 11:24
LKMNH LOKMAN HEKIM SAGLIK 15,01 -1,90 % 11.346.799,63 11:25
LMKDC LIMAK DOGU ANADOLU 26,04 -0,61 % 27.334.673,60 11:25
LOGO LOGO YAZILIM 139,80 0,14 % 41.667.832,00 11:25
LRSHO LORAS HOLDING 4,37 -8,96 % 41.333.790,22 11:13
LUKSK LUKS KADIFE 74,65 -2,29 % 2.038.013,85 11:24
LYDHO LYDIA HOLDING 88,50 -2,26 % 15.536.352,50 11:24
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 43.542.822,50 11:24
MAALT MARMARIS ALTINYUNUS 640,00 -2,66 % 5.618.661,00 11:25
MACKO MACKOLIK INTERNET HIZMETLERI 39,44 -0,05 % 10.933.862,50 11:25
MAGEN MARGUN ENERJI 34,64 2,06 % 76.039.197,80 11:25
MAKIM MAKIM MAKINE 19,13 5,52 % 65.755.800,93 11:25
MAKTK MAKINA TAKIM 10,97 -3,69 % 17.056.139,79 11:25
MANAS MANAS ENERJI YONETIMI 5,29 -1,31 % 10.308.615,33 11:24
MARBL TUREKS TURUNC MADENCILIK 14,03 1,23 % 15.206.775,88 11:25
MARKA MARKA YATIRIM HOLDING 48,50 -2,18 % 10.682.085,12 11:25
MARTI MARTI OTEL 2,89 -3,02 % 17.248.004,45 11:25
MAVI MAVI GIYIM 30,12 -1,50 % 67.872.834,82 11:25
MEDTR MEDITERA TIBBI MALZEME 28,96 -2,56 % 4.504.435,48 11:25
MEGAP MEGA POLIETILEN 2,69 1,13 % 95.147,99 09:55
MEGMT MEGA METAL 26,64 -1,11 % 17.855.438,98 11:24
MEKAG MEKA GLOBAL MAKINE 38,22 -0,57 % 2.302.651,46 11:25
MEPET METRO PETROL VE TESISLERI 7,63 0,00 % 484.573,73 11:17
MERCN MERCAN KIMYA 15,88 -0,38 % 6.505.701,28 11:24
MERIT MERIT TURIZM 11,70 0,00 % 4.935.253,77 11:25
MERKO MERKO GIDA 13,64 -2,43 % 9.705.143,59 11:25
METRO METRO HOLDING 2,55 0,00 % 3.361.791,96 11:24
METUR METEMTUR YATIRIM 21,08 -0,57 % 82.578.925,56 11:25
MGROS MIGROS TICARET 476,50 -0,10 % 97.826.730,25 11:25
MHRGY MHR GMYO 4,79 1,27 % 1.824.016,10 11:25
MIATK MIA TEKNOLOJI 30,34 -1,62 % 63.096.768,74 11:25
MMCAS MMC SAN. VE TIC. YAT. 23,02 0,09 % 60.312,40 09:55
MNDRS MENDERES TEKSTIL 10,31 0,39 % 6.094.487,11 11:25
MNDTR MONDI TURKEY 5,24 -1,69 % 3.876.057,90 11:24
MOBTL MOBILTEL ILETISIM 6,67 -0,30 % 17.355.500,73 11:25
MOGAN MOGAN ENERJI 7,95 -1,00 % 11.860.446,01 11:25
MOPAS MOPAS MARKETCILIK 31,74 0,13 % 53.131.476,54 11:24
MPARK MLP SAGLIK 311,75 -1,11 % 31.112.131,75 11:25
MRGYO MARTI GMYO 1,78 -4,81 % 69.457.537,91 11:25
MRSHL MARSHALL 1.346,00 -0,66 % 4.108.126,00 11:24
MSGYO MISTRAL GMYO 3,84 -1,54 % 1.907.146,22 11:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,61 -1,64 % 5.727.812,37 11:25
MTRYO METRO YAT. ORT. 6,36 -2,15 % 467.682,22 11:20
MZHLD MAZHAR ZORLU HOLDING 5,78 -1,20 % 435.894,05 11:22
NATEN NATUREL ENERJI 51,25 1,99 % 45.926.490,10 11:25
NETAS NETAS TELEKOM. 47,66 -0,33 % 5.116.834,70 11:23
NIBAS NIGBAS NIGDE BETON 17,06 0,41 % 15.370.211,25 11:25
NTGAZ NATURELGAZ 8,54 -1,84 % 17.566.142,42 11:24
NTHOL NET HOLDING 40,54 -0,88 % 5.264.488,06 11:24
NUGYO NUROL GMYO 7,16 -1,10 % 8.436.251,28 11:24
NUHCM NUH CIMENTO 219,70 -2,79 % 8.887.946,30 11:25
OBAMS OBA MAKARNACILIK 49,06 -0,77 % 80.275.312,96 11:25
OBASE OBASE BILGISAYAR 29,96 -0,33 % 4.712.788,88 11:25
ODAS ODAS ELEKTRIK 4,63 -1,28 % 24.956.852,90 11:25
ODINE ODINE TEKNOLOJI 72,10 -2,04 % 42.148.723,60 11:25
OFSYM OFIS YEM GIDA 39,62 -1,00 % 5.722.514,54 11:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,00 -1,38 % 4.013.695,95 11:25
ONRYT ONUR TEKNOLOJI 60,20 -0,99 % 17.818.640,95 11:24
ORCAY ORCAY ORTAKOY CAY SANAYI 7,14 -1,79 % 1.002.088,70 11:24
ORGE ORGE ENERJI ELEKTRIK 75,20 -1,25 % 16.449.042,95 11:25
ORMA ORMA ORMAN MAHSULLERI 158,30 5,46 % 421.552,90 09:55
OSMEN OSMANLI MENKUL 7,09 -1,94 % 5.466.430,99 11:25
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 -1,77 % 14.349.375,29 11:25
OTKAR OTOKAR 380,50 -1,93 % 27.919.674,00 11:24
OTTO OTTO HOLDING 386,00 0,46 % 2.446.214,50 11:25
OYAKC OYAK CIMENTO 20,78 -1,05 % 76.697.651,98 11:25
OYAYO OYAK YAT. ORT. 24,74 -3,13 % 1.227.365,40 11:25
OYLUM OYLUM SINAI YATIRIMLAR 7,10 -0,70 % 392.457,67 11:24
OYYAT OYAK YATIRIM MENKUL 27,02 -2,53 % 2.941.432,54 11:21
OZATD OZATA DENIZCILIK 121,80 -0,25 % 10.651.853,80 11:25
OZGYO OZDERICI GMYO 5,20 -1,33 % 2.272.280,61 11:25
OZKGY OZAK GMYO 9,93 -0,20 % 16.795.808,72 11:25
OZRDN OZERDEN AMBALAJ 7,40 -3,01 % 860.634,10 11:25
OZSUB OZSU BALIK 24,82 -0,72 % 7.197.449,86 11:23
OZYSR OZYASAR TEL 26,56 -3,77 % 25.687.631,10 11:25
PAGYO PANORA GMYO 69,85 -3,52 % 7.157.143,60 11:24
PAMEL PAMEL ELEKTRIK 78,65 -1,69 % 2.896.669,85 11:25
PAPIL PAPILON SAVUNMA 36,14 6,42 % 320.649.894,98 11:25
PARSN PARSAN 76,95 0,33 % 2.978.951,80 11:25
PASEU PASIFIK EURASIA LOJISTIK 77,65 -0,51 % 132.753.663,65 11:25
PATEK PASIFIK TEKNOLOJI 72,55 4,99 % 195.651.224,65 11:25
PCILT PC ILETISIM MEDYA 11,85 -2,63 % 8.387.389,26 11:25
PEHOL PERA YATIRIM HOLDING 15,41 -0,52 % 309.409.730,83 11:25
PEKGY PEKER GMYO 1,38 7,81 % 217.730.756,07 11:25
PENGD PENGUEN GIDA 7,37 -1,21 % 4.787.571,83 11:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,67 -1,17 % 10.282.874,40 11:24
PETKM PETKIM 16,30 0,00 % 58.151.715,20 11:25
PETUN PINAR ET VE UN 8,62 -1,49 % 1.671.201,91 11:24
PGSUS PEGASUS 244,00 1,16 % 554.187.610,90 11:25
PINSU PINAR SU 5,81 1,04 % 3.926.933,50 11:25
PKART PLASTIKKART 66,45 -1,34 % 4.589.497,40 11:25
PKENT PETROKENT TURIZM 210,50 -1,77 % 9.222.490,50 11:25
PLTUR PLATFORM TURIZM 24,92 -2,50 % 18.751.445,32 11:25
PNLSN PANELSAN CATI CEPHE 29,84 -1,26 % 4.359.127,88 11:25
PNSUT PINAR SUT 8,53 -1,73 % 1.323.266,59 11:24
POLHO POLISAN HOLDING 18,90 -2,07 % 20.205.837,80 11:25
POLTK POLITEKNIK METAL 6.075,00 -1,58 % 5.866.527,50 11:25
PRDGS PARDUS GIRISIM 5,56 0,72 % 8.781.996,15 11:25
PRKAB TURK PRYSMIAN KABLO 26,50 0,30 % 3.256.625,82 11:24
PRKME PARK ELEK.MADENCILIK 16,81 -1,41 % 3.986.550,10 11:20
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,24 % 1.618.951,93 11:25
PSDTC PERGAMON DIS TICARET 91,25 -3,95 % 3.234.734,95 11:24
PSGYO PASIFIK GMYO 1,76 2,92 % 36.049.947,00 11:25
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 88.791,84 09:55
QNBTR QNB BANK 258,50 -0,19 % 204.990,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,57 -0,18 % 58.326.897,64 11:25
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 86.269.392,50 11:25
RAYSG RAY SIGORTA 220,70 -1,91 % 24.632.734,60 11:25
REEDR REEDER TEKNOLOJI 11,45 -0,26 % 32.559.224,27 11:25
RGYAS RONESANS GAYRIMENKUL YAT. 120,90 -0,66 % 11.392.813,20 11:25
RNPOL RAINBOW POLIKARBONAT 30,94 -0,13 % 1.732.986,64 11:24
RODRG RODRIGO TEKSTIL 15,41 -1,91 % 655.604,29 11:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 -0,36 % 16.443.445,29 11:24
RUBNS RUBENIS TEKSTIL 18,76 -1,42 % 7.259.693,27 11:24
RUZYE RUZY MADENCILIK VE ENERJI 8,39 0,84 % 29.092.843,40 11:25
RYGYO REYSAS GMYO 12,86 0,00 % 16.494.518,65 11:25
RYSAS REYSAS LOJISTIK 13,36 -2,48 % 6.004.389,28 11:25
SAFKR SAFKAR EGE SOGUTMACILIK 101,40 0,40 % 7.698.165,80 11:24
SAHOL SABANCI HOLDING 76,55 -0,97 % 266.815.748,15 11:25
SAMAT SARAY MATBAACILIK 16,31 -1,51 % 4.627.356,84 11:25
SANEL SANEL MUHENDISLIK 25,00 0,40 % 900.518,92 11:25
SANFM SANIFOAM ENDUSTRI 14,18 -6,03 % 252.529.675,31 11:25
SANKO SANKO PAZARLAMA 19,03 -0,73 % 1.399.882,71 11:25
SARKY SARKUYSAN 17,39 -0,29 % 3.044.734,51 11:25
SASA SASA POLYESTER 3,20 -2,44 % 317.456.277,02 11:25
SAYAS SAY YENILENEBILIR ENERJI 45,20 4,48 % 133.705.873,54 11:25
SDTTR SDT UZAY VE SAVUNMA 171,80 -2,50 % 13.471.767,40 11:25
SEGMN SEGMEN KARDESLER GIDA 23,00 -0,09 % 20.188.730,18 11:25
SEGYO SEKER GMYO 3,82 -0,26 % 7.982.190,97 11:25
SEKFK SEKER FIN. KIR. 7,09 -0,98 % 738.230,28 11:21
SEKUR SEKURO PLASTIK 14,25 1,79 % 1.733.981,76 11:14
SELEC SELCUK ECZA DEPOSU 68,55 0,22 % 43.856.434,25 11:25
SELGD SELCUK GIDA 53,30 -3,62 % 3.587.343,50 11:23
SELVA SELVA GIDA 1,75 -2,78 % 7.087.865,14 11:25
SERNT SERANIT GRANIT SERAMIK 10,65 -1,84 % 36.673.360,44 11:25
SEYKM SEYITLER KIMYA 2,90 -0,68 % 829.652,74 11:23
SILVR SILVERLINE ENDUSTRI 15,65 -0,32 % 865.755,63 11:23
SISE SISE CAM 33,02 0,06 % 186.610.468,64 11:25
SKBNK SEKERBANK 4,46 -1,11 % 14.871.054,67 11:25
SKTAS SOKTAS 4,77 -1,45 % 2.133.463,34 11:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,00 -3,51 % 6.909.153,50 11:25
SKYMD SEKER YATIRIM 11,22 0,45 % 46.537.397,91 11:25
SMART SMARTIKS YAZILIM 22,74 -2,24 % 2.715.357,44 11:25
SMRTG SMART GUNES ENERJISI TEK. 27,24 -2,58 % 16.472.367,26 11:25
SMRVA SUMER VARLIK YONETIM 176,00 6,47 % 5.260.288,00 09:55
SNGYO SINPAS GMYO 3,46 0,29 % 16.592.174,60 11:24
SNICA SANICA ISI SANAYI 3,72 -0,80 % 4.036.205,62 11:25
SNKRN SENKRON SIBER GUVENLIK YAZILIM 185,00 0,87 % 1.011.580,00 09:55
SNPAM SONMEZ PAMUKLU 54,90 -0,18 % 24.595,20 09:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 11.288,00 09:55
SOKE SOKE DEGIRMENCILIK 10,48 -0,76 % 4.976.690,08 11:25
SOKM SOK MARKETLER TICARET 32,64 -1,63 % 76.614.069,70 11:25
SONME SONMEZ FILAMENT 95,95 -1,59 % 1.493.727,10 11:24
SRVGY SERVET GMYO 2,42 -1,22 % 18.868.921,10 11:25
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 211.582,00 09:55
SUNTK SUN TEKSTIL 33,94 0,53 % 55.468.391,54 11:25
SURGY SUR TATIL EVLERI GMYO 47,36 1,54 % 12.369.478,40 11:25
SUWEN SUWEN TEKSTIL 14,69 -0,74 % 15.987.318,80 11:25
TABGD TAB GIDA 170,10 -1,68 % 17.769.405,40 11:25
TARKM TARKIM BITKI KORUMA 300,75 -1,39 % 8.381.666,50 11:25
TATEN TATLIPINAR ENERJI URETIM 41,10 -1,67 % 10.435.096,14 11:25
TATGD TAT GIDA 11,00 -2,40 % 4.386.926,88 11:25
TAVHL TAV HAVALIMANLARI 217,10 -0,37 % 86.206.141,00 11:25
TBORG T.TUBORG 165,00 -1,37 % 2.893.480,90 11:23
TCELL TURKCELL 92,75 -2,21 % 367.439.930,40 11:25
TCKRC KIRAC GALVANIZ 38,16 0,16 % 30.164.772,84 11:25
TDGYO TREND GMYO 13,49 -2,81 % 3.643.580,01 11:23
TEKTU TEK-ART TURIZM 6,58 2,33 % 126.088.342,78 11:25
TERA TERA YATIRIM MENKUL DEGERLER 164,80 -1,67 % 150.788.952,80 11:25
TEZOL EUROPAP TEZOL KAGIT 16,44 -0,48 % 20.094.357,49 11:25
TGSAS TGS DIS TICARET 72,30 -2,30 % 1.583.942,45 11:24
THYAO TURK HAVA YOLLARI 273,25 0,00 % 1.532.372.326,25 11:25
TKFEN TEKFEN HOLDING 111,10 0,09 % 76.609.337,70 11:25
TKNSA TEKNOSA IC VE DIS TICARET 19,15 -2,00 % 17.662.164,64 11:25
TLMAN TRABZON LIMAN 77,35 -1,09 % 2.812.756,10 11:22
TMPOL TEMAPOL POLIMER PLASTIK 69,60 -1,69 % 2.601.400,30 11:24
TMSN TUMOSAN MOTOR VE TRAKTOR 96,40 -0,05 % 50.579.374,70 11:25
TNZTP TAPDI TINAZTEPE 34,06 -4,86 % 15.909.197,00 11:25
TOASO TOFAS OTO. FAB. 175,60 -0,79 % 153.940.644,00 11:25
TRCAS TURCAS PETROL 26,64 -2,92 % 12.302.333,72 11:24
TRGYO TORUNLAR GMYO 61,65 -0,24 % 16.663.935,10 11:25
TRILC TURK ILAC SERUM 20,42 -2,02 % 14.096.402,44 11:25
TSGYO TSKB GMYO 6,11 -1,45 % 5.007.614,21 11:25
TSKB T.S.K.B. 10,84 -0,55 % 37.723.534,97 11:25
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 85.525.635,43 11:25
TTKOM TURK TELEKOM 55,05 -0,18 % 146.815.516,15 11:25
TTRAK TURK TRAKTOR 557,50 -0,27 % 27.740.378,00 11:25
TUCLK TUGCELIK 8,55 -1,95 % 6.150.153,26 11:25
TUKAS TUKAS 2,27 -2,16 % 36.267.092,18 11:25
TUPRS TUPRAS 123,50 -0,40 % 251.094.545,00 11:25
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 108.502.326,05 11:25
TURGG TURKER PROJE GAYRIMENKUL 426,75 -2,35 % 3.035.188,25 11:22
TURSG TURKIYE SIGORTA 16,44 -0,36 % 34.569.324,12 11:25
UFUK UFUK YATIRIM 887,00 1,03 % 3.580.708,50 11:24
ULAS ULASLAR TURIZM YAT. 22,80 -1,55 % 732.291,50 11:25
ULKER ULKER BISKUVI 105,00 -0,57 % 127.770.858,20 11:25
ULUFA ULUSAL FAKTORING 3,40 -2,86 % 13.186.568,04 11:25
ULUSE ULUSOY ELEKTRIK 125,20 -1,57 % 3.101.598,00 11:22
ULUUN ULUSOY UN SANAYI 6,08 -2,09 % 7.658.239,31 11:25
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,28 -1,23 % 3.620.572,18 11:22
USAK USAK SERAMIK 5,45 2,44 % 157.305.292,72 11:25
VAKBN VAKIFLAR BANKASI 22,68 0,62 % 91.362.303,70 11:25
VAKFN VAKIF FIN. KIR. 2,05 -0,49 % 19.977.694,16 11:25
VAKKO VAKKO TEKSTIL 53,30 -1,57 % 9.416.577,15 11:25
VANGD VANET GIDA 38,00 9,13 % 1.137.036,00 09:55
VBTYZ VBT YAZILIM 19,13 0,58 % 5.650.187,13 11:24
VERTU VERUSATURK GIRISIM 30,00 -1,57 % 3.297.708,26 11:25
VERUS VERUSA HOLDING 229,10 2,78 % 15.005.964,10 11:25
VESBE VESTEL BEYAZ ESYA 8,76 0,34 % 17.513.897,44 11:25
VESTL VESTEL 32,90 -0,66 % 95.921.704,02 11:25
VKFYO VAKIF YAT. ORT. 17,10 1,85 % 1.472.437,68 11:22
VKGYO VAKIF GMYO 1,86 -0,53 % 26.282.786,27 11:24
VKING VIKING KAGIT 25,84 -2,05 % 534.664,54 11:24
VRGYO VERA KONSEPT GMYO 2,27 -0,87 % 4.473.628,37 11:24
VSNMD VISNE MADENCILIK 416,00 0,24 % 258.371.274,50 11:25
YAPRK YAPRAK SUT VE BESI CIFT. 264,25 0,38 % 24.250.743,00 11:24
YATAS YATAS 23,58 -1,09 % 5.418.028,92 11:24
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -7,55 % 5.658.774,00 11:24
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,82 % 500.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,42 -1,50 % 27.959.457,72 11:25
YESIL YESIL YATIRIM HOLDING 1,55 5,44 % 65.957.833,01 11:25
YGGYO YENI GIMAT GMYO 82,10 -0,55 % 2.142.131,95 11:23
YGYO YESIL GMYO 6,79 9,87 % 4.129.847,75 09:55
YIGIT YIGIT AKU 23,10 -1,28 % 11.443.995,36 11:25
YKBNK YAPI VE KREDI BANK. 25,74 1,10 % 1.734.729.830,60 11:25
YKSLN YUKSELEN CELIK 4,67 -1,68 % 3.012.374,05 11:24
YONGA YONGA MOBILYA 58,20 -1,36 % 145.732,80 09:55
YUNSA YUNSA 4,97 -1,97 % 3.907.221,48 11:25
YYAPI YESIL YAPI 1,78 4,09 % 138.890.887,78 11:25
YYLGD YAYLA GIDA 9,28 -0,22 % 9.227.483,96 11:25
ZEDUR ZEDUR ENERJI 7,57 -1,82 % 5.829.372,64 11:25
ZOREN ZORLU ENERJI 2,94 -1,67 % 16.963.659,59 11:25
ZRGYO ZIRAAT GMYO 24,34 -3,34 % 22.840.771,68 11:25

UYGULAMALAR

HESABIM